Dark

Check out our Dark Pool Levels

XLF20261106P54
XLF Nov 6 2026 54.00 Put (XLF261106P00054000)
option OPRA

EOD

Oct 1, 2026

1.36+15.254%(+0.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3600	1.3600	1.3600	1.3600	+15.254%	5	24	0.000%
2026-09-30	1.1100	1.1800	1.1100	1.1800	+4.425%	5	19	+15.254%
2026-09-29	1.0100	1.1500	1.0100	1.1300	+13.000%	8	20	+20.354%
2026-09-28	0.8700	1.0000	0.8300	1.0000	+7.527%	17	16	+36.000%
2026-09-25	0.9800	0.9800	0.9300	0.9300	0.000%	2	1	+46.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC