Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLF20261106P53
XLF Nov 6 2026 53.00 Put (XLF261106P00053000)
option OPRA

EOD
Sep 30, 2026
0.7700+6.944%(+0.0500)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.76000.77000.76000.7700+6.944%41480.000%
2026-09-29		0.72000.82000.72000.7200+7.463%142149+6.944%
2026-09-28		0.58000.67000.58000.6700+19.643%1816+14.925%
2026-09-25		0.60000.60000.56000.56000.000%22+37.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC