Dark

Check out our Level2View

XLF20261106P50
XLF Nov 6 2026 50.00 Put (XLF261106P00050000)
option OPRA

EOD

Oct 1, 2026

0.3300+17.857%(+0.0500)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.3400	0.2600	0.3300	+17.857%	99	120	0.000%
2026-09-30	0.2800	0.2800	0.2800	0.2800	+27.273%	2	32	+17.857%
2026-09-29	0.2200	0.2200	0.2200	0.2200	-24.138%	5	30	+50.000%
2026-09-28	0.2200	0.2900	0.2200	0.2900	+61.111%	12	30	+13.793%
2026-09-25	0.1800	0.1800	0.1800	0.1800	0.000%	20	20	+83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC