Dark

Check out our Dark Pool Levels

XLF20261106P48
XLF Nov 6 2026 48.00 Put (XLF261106P00048000)
option OPRA

EOD

Oct 1, 2026

0.1600-5.882%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1600	0.1200	0.1600	-5.882%	6	345	0.000%
2026-09-30	0.1700	0.1700	0.1700	0.1700	+21.429%	2	342	-5.882%
2026-09-29	0.1400	0.1400	0.1400	0.1400	0.000%	334	342	+14.286%
2026-09-25	0.1400	0.1400	0.1400	0.1400	0.000%	10	10	+14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC