Dark

Check out our Level2View

XLF20261106C55
XLF Nov 6 2026 55.00 Call (XLF261106C00055000)
option OPRA

EOD

Sep 30, 2026

0.6400-23.810%(-0.2000)1,100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7300	0.7300	0.6400	0.6400	-23.810%	1,100	1,042	0.000%
2026-09-29	0.8400	0.8800	0.8400	0.8400	-16.000%	69	96	-23.810%
2026-09-28	1.1600	1.1600	1.0000	1.0000	-7.407%	123	121	-36.000%
2026-09-25	1.1300	1.1300	1.0800	1.0800	+2.857%	2	4	-40.741%
2026-09-24	1.0300	1.0500	1.0300	1.0500	0.000%	4	4	-39.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC