Dark

Check out our API

XLF20261106C55.5
XLF Nov 6 2026 55.50 Call (XLF261106C00055500)
option OPRA

EOD

Oct 1, 2026

0.4400-6.383%(-0.0300)363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4400	0.3600	0.4400	-6.383%	363	439	0.000%
2026-09-30	0.4900	0.4900	0.4700	0.4700	-27.692%	104	387	-6.383%
2026-09-29	0.7000	0.7000	0.6300	0.6500	-18.750%	69	287	-32.308%
2026-09-28	0.8200	0.8500	0.7900	0.8000	-10.112%	243	244	-45.000%
2026-09-25	0.8900	0.8900	0.8900	0.8900	0.000%	3	3	-50.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC