Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLF20261106C54
XLF Nov 6 2026 54.00 Call (XLF261106C00054000)
option OPRA

EOD
Sep 30, 2026
1.02-26.087%(-0.36)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.26001.26001.02001.0200-26.087%480.000%
2026-09-29		1.31001.38001.31001.3800-13.208%27-26.087%
2026-09-28		1.61001.64001.53001.5900-4.790%156-35.849%
2026-09-25		1.62001.67001.62001.67000.000%21-38.922%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC