Dark

XLF20261016C65
XLF Oct 16 2026 65.00 Call (XLF261016C00065000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)2,234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	2,234	6,740	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	53	7,561	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	7,611	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	144	7,612	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-75.000%	6	7,756	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	+300.000%	1	7,762	-75.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-66.667%	4	7,763	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-25.000%	4	7,763	-66.667%
2026-09-09	0.0300	0.0400	0.0200	0.0400	-20.000%	1,535	8,712	-75.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	+25.000%	7	9,110	-80.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	3	9,103	-75.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-28.571%	9	9,100	-80.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	+40.000%	1	9,091	-85.714%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-16.667%	51	9,092	-80.000%
2026-08-26	0.0800	0.0800	0.0600	0.0600	-25.000%	10	9,141	-83.333%
2026-08-24	0.0800	0.0800	0.0800	0.0800	+33.333%	1	9,132	-87.500%
2026-08-21	0.0600	0.0600	0.0600	0.0600	+20.000%	1	9,131	-83.333%
2026-08-20	0.0600	0.0600	0.0500	0.0500	-16.667%	4	9,130	-80.000%
2026-08-17	0.0600	0.0800	0.0600	0.0600	0.000%	4	9,130	-83.333%
2026-08-14	0.0600	0.0600	0.0600	0.0600	-33.333%	1	9,131	-83.333%
2026-08-13	0.0700	0.0900	0.0700	0.0900	+50.000%	94	9,221	-88.889%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-14.286%	1	9,221	-83.333%
2026-08-07	0.0700	0.0700	0.0700	0.0700	-22.222%	1	9,221	-85.714%
2026-08-06	0.0900	0.0900	0.0900	0.0900	0.000%	3	9,221	-88.889%
2026-08-04	0.0700	0.0900	0.0600	0.0900	+12.500%	62	9,218	-88.889%
2026-08-03	0.0800	0.0800	0.0800	0.0800	+33.333%	1	9,157	-87.500%
2026-07-30	0.0700	0.0700	0.0500	0.0600	-40.000%	1,030	9,173	-83.333%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+66.667%	51	8,975	-90.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-57.143%	1	8,925	-83.333%
2026-07-21	0.1400	0.1400	0.1400	0.1400	+27.273%	30	8,925	-92.857%
2026-07-17	0.1100	0.1100	0.1100	0.1100	-21.429%	2	8,895	-90.909%
2026-07-15	0.1400	0.1400	0.1400	0.1400	+27.273%	1	8,894	-92.857%
2026-07-14	0.1100	0.1100	0.1100	0.1100	0.000%	1	8,895	-90.909%
2026-07-13	0.1300	0.1300	0.1100	0.1100	+10.000%	2	8,894	-90.909%
2026-07-10	0.1300	0.1300	0.1000	0.1000	+11.111%	1,516	8,895	-90.000%
2026-07-09	0.1400	0.1400	0.0900	0.0900	-30.769%	718	7,379	-88.889%
2026-07-08	0.1300	0.1300	0.1300	0.1300	0.000%	1	6,788	-92.308%
2026-07-06	0.1300	0.1300	0.1300	0.1300	+44.444%	15	6,788	-92.308%
2026-07-02	0.0800	0.0900	0.0800	0.0900	+12.500%	102	6,831	-88.889%
2026-07-01	0.0700	0.0800	0.0700	0.0800	+33.333%	8	6,831	-87.500%
2026-06-25	0.0700	0.0800	0.0600	0.0600	-25.000%	400	6,831	-83.333%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-11.111%	100	6,431	-87.500%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-18.182%	50	6,381	-88.889%
2026-06-16	0.1100	0.1100	0.1100	0.1100	+10.000%	5	6,381	-90.909%
2026-06-15	0.1000	0.1000	0.1000	0.1000	+25.000%	200	6,228	-90.000%
2026-06-11	0.0800	0.0800	0.0800	0.0800	-20.000%	25	6,228	-87.500%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	350	6,203	-90.000%
2026-06-04	0.0900	0.1000	0.0900	0.1000	+25.000%	200	5,853	-90.000%
2026-05-22	0.0800	0.0800	0.0800	0.0800	0.000%	59	5,653	-87.500%
2026-05-20	0.0800	0.0800	0.0800	0.0800	+14.286%	250	5,594	-87.500%
2026-05-19	0.0700	0.0700	0.0700	0.0700	-22.222%	3	5,341	-85.714%
2026-05-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1,450	5,341	-88.889%
2026-05-11	0.0800	0.0800	0.0800	0.0800	+14.286%	300	3,891	-87.500%
2026-05-08	0.0700	0.0700	0.0700	0.0700	-12.500%	109	3,591	-85.714%
2026-05-07	0.0700	0.0800	0.0700	0.0800	0.000%	225	3,686	-87.500%
2026-05-06	0.0800	0.0800	0.0800	0.0800	0.000%	125	3,461	-87.500%
2026-05-05	0.0900	0.0900	0.0800	0.0800	0.000%	210	3,336	-87.500%
2026-05-04	0.0800	0.0800	0.0800	0.0800	-11.111%	2	3,216	-87.500%
2026-04-30	0.0900	0.0900	0.0900	0.0900	0.000%	850	3,214	-88.889%
2026-04-28	0.1000	0.1000	0.0900	0.0900	+12.500%	64	2,393	-88.889%
2026-04-27	0.0800	0.0800	0.0800	0.0800	-20.000%	4	2,340	-87.500%
2026-04-24	0.0900	0.1000	0.0900	0.1000	-16.667%	11	2,342	-90.000%
2026-04-21	0.1200	0.1200	0.1200	0.1200	0.000%	28	2,303	-91.667%
2026-04-20	0.1200	0.1200	0.1200	0.1200	0.000%	60	2,303	-91.667%
2026-04-17	0.1100	0.1200	0.1100	0.1200	+20.000%	118	2,243	-91.667%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+42.857%	17	2,125	-90.000%
2026-04-14	0.0700	0.0700	0.0700	0.0700	0.000%	41	2,108	-85.714%
2026-04-10	0.0700	0.0700	0.0700	0.0700	-12.500%	22	2,067	-85.714%
2026-04-09	0.0800	0.0900	0.0800	0.0800	0.000%	1,110	2,067	-87.500%
2026-04-08	0.0800	0.0800	0.0800	0.0800	0.000%	1	957	-87.500%
2026-04-07	0.0600	0.0800	0.0600	0.0800	0.000%	103	956	-87.500%
2026-04-06	0.0800	0.0800	0.0800	0.0800	0.000%	12	853	-87.500%
2026-04-02	0.0700	0.0800	0.0700	0.0800	0.000%	51	790	-87.500%
2026-04-01	0.0800	0.0800	0.0800	0.0800	0.000%	50	790	-87.500%
2026-03-31	0.0700	0.0800	0.0700	0.0800	0.000%	160	740	-87.500%
2026-03-23	0.0800	0.0800	0.0800	0.0800	+14.286%	12	580	-87.500%
2026-03-20	0.0700	0.0700	0.0700	0.0700	0.000%	50	568	-85.714%
2026-03-19	0.0800	0.0800	0.0700	0.0700	-22.222%	199	518	-85.714%
2026-03-12	0.1000	0.1000	0.0900	0.0900	-18.182%	250	319	-88.889%
2026-03-10	0.1100	0.1100	0.1100	0.1100	-21.429%	20	71	-90.909%
2026-03-05	0.1400	0.1400	0.1400	0.1400	-12.500%	3	53	-92.857%
2026-03-02	0.1600	0.1600	0.1600	0.1600	0.000%	20	50	-93.750%
2026-02-25	0.1600	0.1600	0.1600	0.1600	-23.810%	3	27	-93.750%
2026-02-19	0.2100	0.2100	0.2100	0.2100	+10.526%	7	27	-95.238%
2026-02-13	0.1900	0.1900	0.1900	0.1900	-29.630%	7	18	-94.737%
2026-01-27	0.2700	0.2700	0.2700	0.2700	-37.209%	3	18	-96.296%
2026-01-14	0.4300	0.4300	0.4300	0.4300	-44.872%	6	18	-97.674%
2026-01-05	0.7800	0.7800	0.7800	0.7800	+18.182%	6	14	-98.718%
2025-12-22	0.6600	0.6600	0.6600	0.6600	0.000%	14	14	-98.485%

.dark-mode .sq3Fpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sq3Fpz{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261016C65XLF Oct 16 2026 65.00 Call (XLF261016C00065000)option OPRA

XLF20261016C65
XLF Oct 16 2026 65.00 Call (XLF261016C00065000)
option OPRA