Dark

XLF20261016C62
XLF Oct 16 2026 62.00 Call (XLF261016C00062000)
option OPRA

EOD

Sep 28, 2026

0.0100-80.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-80.000%	10	4,034	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	+150.000%	30	4,044	-80.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	8	4,044	-50.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	15	4,048	-50.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	5	4,052	-50.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,052	-50.000%
2026-09-17	0.0100	0.0200	0.0100	0.0200	0.000%	5	4,053	-50.000%
2026-09-16	0.0300	0.0400	0.0200	0.0200	-50.000%	184	4,054	-50.000%
2026-09-15	0.0600	0.0600	0.0300	0.0400	-33.333%	18	4,100	-75.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-14.286%	10	4,112	-83.333%
2026-09-11	0.0900	0.0900	0.0700	0.0700	-36.364%	55	4,118	-85.714%
2026-09-09	0.0700	0.1100	0.0700	0.1100	+37.500%	19	4,071	-90.909%
2026-09-08	0.1200	0.1200	0.0800	0.0800	-50.000%	6	4,084	-87.500%
2026-09-04	0.1500	0.1600	0.1400	0.1600	-23.810%	511	4,075	-93.750%
2026-09-03	0.2200	0.2200	0.1700	0.2100	+61.538%	72	4,075	-95.238%
2026-09-02	0.1200	0.1600	0.1200	0.1300	-7.143%	45	4,067	-92.308%
2026-09-01	0.1400	0.1400	0.1400	0.1400	0.000%	3	4,040	-92.857%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-22.222%	35	4,038	-92.857%
2026-08-28	0.1600	0.1900	0.1600	0.1800	0.000%	336	4,058	-94.444%
2026-08-27	0.1800	0.1900	0.1800	0.1800	-21.739%	1,205	4,457	-94.444%
2026-08-25	0.2300	0.2300	0.2200	0.2300	-8.000%	965	3,352	-95.652%
2026-08-24	0.2300	0.2600	0.2300	0.2500	+56.250%	79	2,603	-96.000%
2026-08-20	0.1400	0.1600	0.1400	0.1600	0.000%	3	2,550	-93.750%
2026-08-19	0.2000	0.2100	0.1600	0.1600	-27.273%	158	2,574	-93.750%
2026-08-18	0.2200	0.2400	0.2200	0.2200	0.000%	80	2,680	-95.455%
2026-08-17	0.2500	0.2500	0.2200	0.2200	-15.385%	1,002	2,722	-95.455%
2026-08-14	0.3100	0.3100	0.2600	0.2600	-16.129%	227	1,876	-96.154%
2026-08-13	0.2800	0.3100	0.2500	0.3100	+10.714%	6	1,738	-96.774%
2026-08-12	0.2500	0.2800	0.2500	0.2800	-6.667%	6	1,735	-96.429%
2026-08-11	0.3000	0.3000	0.3000	0.3000	0.000%	6	1,730	-96.667%
2026-08-06	0.2800	0.3000	0.2800	0.3000	-3.226%	196	1,730	-96.667%
2026-08-05	0.3100	0.3100	0.3100	0.3100	-6.061%	180	1,834	-96.774%
2026-08-04	0.2600	0.3300	0.2500	0.3300	+83.333%	75	1,700	-96.970%
2026-08-03	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,671	-94.444%
2026-07-31	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,670	-94.737%
2026-07-30	0.2300	0.2300	0.2100	0.2100	-25.000%	327	1,670	-95.238%
2026-07-29	0.2900	0.2900	0.2700	0.2800	-6.667%	291	1,457	-96.429%
2026-07-28	0.2800	0.3100	0.2800	0.3000	+15.385%	554	1,375	-96.667%
2026-07-27	0.2600	0.2600	0.2600	0.2600	+30.000%	2	1,505	-96.154%
2026-07-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,505	-95.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,505	-95.000%
2026-07-21	0.2400	0.2500	0.2400	0.2500	-30.556%	20	1,504	-96.000%
2026-07-15	0.3600	0.3600	0.3600	0.3600	+20.000%	10	1,484	-97.222%
2026-07-13	0.2700	0.3000	0.2600	0.3000	+11.111%	67	1,484	-96.667%
2026-07-10	0.2600	0.2700	0.2600	0.2700	0.000%	295	1,474	-96.296%
2026-07-09	0.2200	0.2800	0.2200	0.2700	+12.500%	141	1,184	-96.296%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-25.000%	1	1,184	-95.833%
2026-07-06	0.2700	0.3200	0.2600	0.3200	+45.455%	701	1,183	-96.875%
2026-07-02	0.2200	0.2200	0.2200	0.2200	+22.222%	23	534	-95.455%
2026-06-25	0.1800	0.1800	0.1800	0.1800	+12.500%	64	534	-94.444%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-11.111%	66	475	-93.750%
2026-06-12	0.1800	0.1800	0.1800	0.1800	+5.882%	9	400	-94.444%
2026-06-11	0.1700	0.1700	0.1700	0.1700	0.000%	15	400	-94.118%
2026-06-10	0.1900	0.1900	0.1700	0.1700	-5.556%	136	421	-94.118%
2026-06-09	0.1800	0.1800	0.1800	0.1800	+38.462%	40	364	-94.444%
2026-06-03	0.1300	0.1300	0.1300	0.1300	+8.333%	4	324	-92.308%
2026-06-02	0.1200	0.1200	0.1200	0.1200	-14.286%	40	320	-91.667%
2026-05-27	0.1400	0.1400	0.1400	0.1400	-6.667%	27	280	-92.857%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+15.385%	10	258	-93.333%
2026-05-21	0.1300	0.1300	0.1300	0.1300	-18.750%	1	258	-92.308%
2026-05-12	0.1600	0.1600	0.1600	0.1600	+6.667%	6	257	-93.750%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-6.250%	2	251	-93.333%
2026-05-06	0.1600	0.1600	0.1600	0.1600	-11.111%	6	249	-93.750%
2026-04-24	0.1800	0.1800	0.1800	0.1800	-14.286%	39	245	-94.444%
2026-04-23	0.2100	0.2100	0.2100	0.2100	-4.545%	25	214	-95.238%
2026-04-16	0.2200	0.2200	0.2200	0.2200	+29.412%	1	192	-95.455%
2026-04-14	0.1700	0.1700	0.1700	0.1700	-10.526%	5	192	-94.118%
2026-04-08	0.1900	0.1900	0.1900	0.1900	+11.765%	16	192	-94.737%
2026-04-02	0.1700	0.1700	0.1700	0.1700	+13.333%	1	176	-94.118%
2026-03-25	0.1500	0.1500	0.1500	0.1500	-11.765%	20	176	-93.333%
2026-03-20	0.1600	0.1700	0.1600	0.1700	-22.727%	120	156	-94.118%
2026-03-10	0.2200	0.2200	0.2200	0.2200	+4.762%	3	36	-95.455%
2026-03-09	0.2100	0.2100	0.2100	0.2100	-36.364%	3	33	-95.238%
2026-03-02	0.3300	0.3300	0.3300	0.3300	-26.667%	1	30	-96.970%
2026-02-12	0.4500	0.4500	0.4500	0.4500	-21.053%	2	29	-97.778%
2026-01-30	0.5700	0.5700	0.5700	0.5700	-8.065%	1	27	-98.246%
2026-01-23	0.6800	0.6800	0.6200	0.6200	-19.481%	39	28	-98.387%
2026-01-22	0.7700	0.7700	0.7700	0.7700	+2.667%	15	51	-98.701%
2026-01-21	0.7500	0.7500	0.7500	0.7500	-18.478%	15	36	-98.667%
2026-01-16	0.9000	0.9200	0.9000	0.9200	0.000%	6	15	-98.913%
2026-01-13	0.9200	0.9200	0.9200	0.9200	-20.000%	1	15	-98.913%
2026-01-12	1.1500	1.1500	1.1500	1.1500	-21.233%	2	15	-99.130%
2026-01-08	1.4600	1.4600	1.4600	1.4600	+0.690%	1	13	-99.315%
2026-01-06	1.4000	1.4500	1.4000	1.4500	+31.818%	12	14	-99.310%
2025-12-19	1.1000	1.1000	1.1000	1.1000	-14.729%	1	5	-99.091%
2025-12-12	1.3000	1.3000	1.2900	1.2900	+7.500%	3	4	-99.225%
2025-12-11	1.1300	1.2000	1.1300	1.2000	0.000%	4	4	-99.167%

.dark-mode .f8fjRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8fjRY{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261016C62XLF Oct 16 2026 62.00 Call (XLF261016C00062000)option OPRA

XLF20261016C62
XLF Oct 16 2026 62.00 Call (XLF261016C00062000)
option OPRA