Dark

XLF20261016C61
XLF Oct 16 2026 61.00 Call (XLF261016C00061000)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	7,333	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	7,333	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	3	7,333	+50.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	2	7,333	+50.000%
2026-09-22	0.0200	0.0300	0.0100	0.0200	-33.333%	42	7,333	+50.000%
2026-09-21	0.0900	0.0900	0.0300	0.0300	0.000%	508	7,353	0.000%
2026-09-18	0.0500	0.0500	0.0200	0.0300	0.000%	4,202	6,848	0.000%
2026-09-17	0.0300	0.0300	0.0200	0.0300	-25.000%	14	6,946	0.000%
2026-09-16	0.0700	0.0700	0.0400	0.0400	-50.000%	255	6,949	-25.000%
2026-09-15	0.0900	0.1000	0.0700	0.0800	-11.111%	18	6,767	-62.500%
2026-09-14	0.1300	0.1300	0.0900	0.0900	-25.000%	61	6,769	-66.667%
2026-09-11	0.1400	0.1400	0.1100	0.1200	-7.692%	157	6,718	-75.000%
2026-09-10	0.1700	0.1700	0.1200	0.1300	-13.333%	153	6,642	-76.923%
2026-09-09	0.1800	0.1800	0.1500	0.1500	-16.667%	32	6,501	-80.000%
2026-09-08	0.2000	0.2000	0.1800	0.1800	-35.714%	44	6,516	-83.333%
2026-09-04	0.2800	0.2900	0.2400	0.2800	-20.000%	128	6,550	-89.286%
2026-09-03	0.2800	0.3700	0.2800	0.3500	+45.833%	367	6,550	-91.429%
2026-09-02	0.2300	0.2400	0.2200	0.2400	+26.316%	97	6,443	-87.500%
2026-09-01	0.2200	0.2500	0.1900	0.1900	-17.391%	8	6,503	-84.211%
2026-08-31	0.2500	0.2500	0.2300	0.2300	-20.690%	21	6,499	-86.957%
2026-08-28	0.3200	0.3400	0.2900	0.2900	0.000%	120	6,497	-89.655%
2026-08-27	0.3700	0.3700	0.2800	0.2900	-27.500%	134	6,499	-89.655%
2026-08-26	0.3700	0.4000	0.3700	0.4000	+2.564%	2	6,398	-92.500%
2026-08-25	0.3600	0.3900	0.3600	0.3900	-2.500%	108	6,397	-92.308%
2026-08-24	0.4100	0.4500	0.3900	0.4000	+53.846%	609	6,297	-92.500%
2026-08-21	0.2300	0.2700	0.2300	0.2600	+23.810%	14	5,793	-88.462%
2026-08-20	0.2700	0.2800	0.2100	0.2100	-32.258%	213	5,767	-85.714%
2026-08-19	0.4000	0.4000	0.3100	0.3100	-22.500%	16	5,930	-90.323%
2026-08-18	0.3700	0.4000	0.3700	0.4000	+2.564%	9	5,919	-92.500%
2026-08-17	0.4000	0.4000	0.3700	0.3900	-13.333%	8	5,912	-92.308%
2026-08-14	0.4800	0.4900	0.4500	0.4500	0.000%	786	5,911	-93.333%
2026-08-13	0.4500	0.4500	0.4500	0.4500	+2.273%	6	5,670	-93.333%
2026-08-12	0.4200	0.4400	0.4100	0.4400	0.000%	4,023	5,670	-93.182%
2026-08-11	0.4500	0.4500	0.4200	0.4400	+4.762%	104	1,704	-93.182%
2026-08-10	0.4600	0.4600	0.4100	0.4200	0.000%	80	1,642	-92.857%
2026-08-07	0.4300	0.4300	0.4200	0.4200	-8.696%	141	1,592	-92.857%
2026-08-06	0.4700	0.4700	0.4600	0.4600	-17.857%	134	1,635	-93.478%
2026-08-05	0.5900	0.5900	0.5500	0.5600	+7.692%	102	1,746	-94.643%
2026-08-04	0.4700	0.5200	0.4700	0.5200	+44.444%	10	1,813	-94.231%
2026-08-03	0.3400	0.3700	0.3100	0.3600	+5.882%	71	1,808	-91.667%
2026-07-31	0.3500	0.3500	0.3300	0.3400	-2.857%	152	1,802	-91.176%
2026-07-30	0.3600	0.3600	0.3200	0.3500	-18.605%	220	1,770	-91.429%
2026-07-29	0.4500	0.4500	0.4300	0.4300	-10.417%	11	1,608	-93.023%
2026-07-28	0.4400	0.4900	0.4400	0.4800	+29.730%	80	1,671	-93.750%
2026-07-27	0.3700	0.3700	0.3700	0.3700	+48.000%	200	1,635	-91.892%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-26.471%	1	1,525	-88.000%
2026-07-22	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,525	-91.176%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-5.405%	10	1,532	-91.429%
2026-07-20	0.3800	0.4100	0.3700	0.3700	-27.451%	291	1,522	-91.892%
2026-07-17	0.5200	0.5300	0.5100	0.5100	-3.774%	17	1,415	-94.118%
2026-07-15	0.5300	0.5300	0.5300	0.5300	+3.922%	1	1,403	-94.340%
2026-07-14	0.5200	0.5200	0.5100	0.5100	+37.838%	300	1,402	-94.118%
2026-07-10	0.3700	0.3700	0.3700	0.3700	+5.714%	400	1,536	-91.892%
2026-07-09	0.3400	0.3500	0.3400	0.3500	+20.690%	2	1,936	-91.429%
2026-07-08	0.2900	0.2900	0.2900	0.2900	-34.091%	1	1,936	-89.655%
2026-07-07	0.4400	0.4400	0.4400	0.4400	0.000%	216	1,935	-93.182%
2026-07-06	0.3900	0.4400	0.3900	0.4400	+33.333%	129	1,919	-93.182%
2026-07-02	0.3300	0.3300	0.3300	0.3300	+17.857%	39	1,793	-90.909%
2026-07-01	0.2800	0.2800	0.2800	0.2800	+27.273%	83	1,793	-89.286%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-15.385%	4	1,718	-86.364%
2026-06-23	0.2600	0.2600	0.2600	0.2600	+8.333%	8	1,718	-88.462%
2026-06-22	0.2400	0.2400	0.2400	0.2400	-17.241%	110	1,718	-87.500%
2026-06-18	0.3000	0.3000	0.2900	0.2900	+11.538%	12	1,565	-89.655%
2026-06-15	0.2600	0.2600	0.2600	0.2600	+8.333%	36	1,565	-88.462%
2026-06-12	0.2400	0.2400	0.2400	0.2400	0.000%	5	1,565	-87.500%
2026-06-05	0.2500	0.2500	0.2400	0.2400	+33.333%	60	1,565	-87.500%
2026-05-29	0.1800	0.1800	0.1800	0.1800	+5.882%	1	1,506	-83.333%
2026-05-28	0.1700	0.1700	0.1700	0.1700	-10.526%	500	1,507	-82.353%
2026-05-26	0.1900	0.1900	0.1900	0.1900	0.000%	2	1,007	-84.211%
2026-05-22	0.2000	0.2000	0.1800	0.1900	+5.556%	4	1,007	-84.211%
2026-05-20	0.1800	0.1800	0.1800	0.1800	0.000%	13	1,006	-83.333%
2026-05-19	0.1800	0.1800	0.1800	0.1800	-14.286%	1	993	-83.333%
2026-05-07	0.2100	0.2100	0.2100	0.2100	-4.545%	65	993	-85.714%
2026-05-06	0.2200	0.2300	0.2200	0.2200	+10.000%	521	928	-86.364%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-16.667%	2	541	-85.000%
2026-04-29	0.2400	0.2400	0.2400	0.2400	-4.000%	21	539	-87.500%
2026-04-28	0.2500	0.2500	0.2500	0.2500	0.000%	23	518	-88.000%
2026-04-27	0.2500	0.2500	0.2500	0.2500	-30.556%	1	513	-88.000%
2026-04-17	0.3600	0.3600	0.3600	0.3600	+16.129%	8	512	-91.667%
2026-04-15	0.3100	0.3100	0.3100	0.3100	+47.619%	25	504	-90.323%
2026-04-13	0.2100	0.2100	0.2100	0.2100	-19.231%	5	504	-85.714%
2026-04-09	0.2600	0.2600	0.2600	0.2600	+23.810%	2	499	-88.462%
2026-04-02	0.2100	0.2100	0.2100	0.2100	-4.545%	70	431	-85.714%
2026-03-31	0.2200	0.2200	0.2200	0.2200	+29.412%	45	431	-86.364%
2026-03-27	0.1700	0.1700	0.1700	0.1700	-22.727%	30	405	-82.353%
2026-03-26	0.2200	0.2200	0.2200	0.2200	0.000%	33	375	-86.364%
2026-03-24	0.2200	0.2200	0.2200	0.2200	-12.000%	30	348	-86.364%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-28.571%	4	318	-88.000%
2026-03-06	0.3500	0.3500	0.3500	0.3500	-22.222%	2	314	-91.429%
2026-02-25	0.4500	0.4500	0.4500	0.4500	-45.783%	3	309	-93.333%
2026-02-10	0.8300	0.8300	0.8300	0.8300	-29.060%	58	309	-96.386%
2026-01-15	1.1700	1.1700	1.1700	1.1700	-27.778%	1	251	-97.436%
2026-01-07	1.6100	1.6200	1.6100	1.6200	-12.903%	42	250	-98.148%
2026-01-06	1.8500	1.8600	1.8500	1.8600	+2.198%	156	245	-98.387%
2026-01-05	1.6400	1.8500	1.6400	1.8200	+16.667%	39	59	-98.352%
2025-12-22	1.5600	1.5600	1.5600	1.5600	+0.645%	14	59	-98.077%
2025-12-11	1.5000	1.5500	1.5000	1.5500	+16.541%	44	52	-98.065%
2025-11-13	1.4900	1.4900	1.3300	1.3300	0.000%	44	42	-97.744%

.dark-mode .kHc76b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHc76b{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261016C61XLF Oct 16 2026 61.00 Call (XLF261016C00061000)option OPRA

XLF20261016C61
XLF Oct 16 2026 61.00 Call (XLF261016C00061000)
option OPRA