Dark

Check out our Level2View

XLF20261009P59
XLF Oct 9 2026 59.00 Put (XLF261009P00059000)
option OPRA

EOD

Sep 28, 2026

4.80+124.299%(+2.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6500	4.8000	4.6500	4.8000	+124.299%	4	10	0.000%
2026-09-11	2.0800	2.1400	2.0800	2.1400	-3.604%	2	10	+124.299%
2026-09-09	2.3800	2.3800	2.1800	2.2200	+7.246%	22	10	+116.216%
2026-09-08	1.9600	2.1000	1.8900	2.0700	+38.000%	18	10	+131.884%
2026-09-04	1.4500	1.5000	1.4500	1.5000	-0.662%	2	6	+220.000%
2026-09-03	1.4800	1.5700	1.4500	1.5100	-18.378%	6	6	+217.881%
2026-09-02	1.5900	1.9100	1.5600	1.8500	+17.834%	8	5	+159.459%
2026-08-28	1.5900	1.5900	1.5700	1.5700	0.000%	4	4	+205.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC