Dark

Check out our API

XLF20261009P58
XLF Oct 9 2026 58.00 Put (XLF261009P00058000)
option OPRA

EOD

Sep 24, 2026

3.32+3.106%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.3200	3.3200	3.3200	3.3200	+3.106%	1	3	0.000%
2026-09-23	3.2200	3.2200	3.2200	3.2200	+1.577%	2	3	+3.106%
2026-09-22	3.1700	3.1700	3.1700	3.1700	+45.413%	1	9	+4.732%
2026-09-21	2.1500	2.1800	2.1500	2.1800	-9.167%	6	19	+52.294%
2026-09-17	2.4000	2.4000	2.4000	2.4000	-7.336%	50	65	+38.333%
2026-09-16	1.9500	2.5900	1.9500	2.5900	+77.397%	4	66	+28.185%
2026-09-14	1.3900	1.4700	1.3900	1.4600	+7.353%	25	68	+127.397%
2026-09-11	1.3500	1.5000	1.3500	1.3600	-9.333%	35	45	+144.118%
2026-09-09	1.7100	1.7100	1.4100	1.5000	+10.294%	19	16	+121.333%
2026-09-08	1.2000	1.4400	1.2000	1.3600	+43.158%	13	16	+144.118%
2026-09-04	0.9900	1.0000	0.9200	0.9500	-10.377%	43	3	+249.474%
2026-09-02	1.0700	1.0700	1.0600	1.0600	-4.505%	2	3	+213.208%
2026-09-01	1.2000	1.2000	1.1100	1.1100	-4.310%	2	3	+199.099%
2026-08-31	1.2300	1.2300	1.1300	1.1600	0.000%	52	0	+186.207%

Share