Dark

Check out our API

XLF20261009P58.5
XLF Oct 9 2026 58.50 Put (XLF261009P00058500)
option OPRA

EOD

Oct 1, 2026

5.61+13.793%(+0.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6100	5.6100	5.6100	5.6100	+13.793%	1	180	0.000%
2026-09-30	4.9300	4.9300	4.9300	4.9300	+30.079%	1	180	+13.793%
2026-09-24	3.7800	3.7900	3.7800	3.7900	+68.444%	216	180	+48.021%
2026-09-16	2.4000	2.4000	2.2500	2.2500	+30.058%	40	180	+149.333%
2026-09-14	1.7300	1.7300	1.7300	1.7300	-4.420%	29	173	+224.277%
2026-09-01	1.7600	1.8100	1.7600	1.8100	+32.117%	2	144	+209.945%
2026-08-27	1.3800	1.3800	1.3700	1.3700	0.000%	144	0	+309.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC