Dark

Check out our API

XLF20261009P57
XLF Oct 9 2026 57.00 Put (XLF261009P00057000)
option OPRA

EOD

Sep 28, 2026

2.62+13.913%(+0.32)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6300	2.6900	2.5500	2.6200	+13.913%	110	414	0.000%
2026-09-25	2.5900	2.5900	2.3000	2.3000	-9.804%	139	408	+13.913%
2026-09-24	2.6100	2.6400	2.5200	2.5500	+14.350%	118	391	+2.745%
2026-09-23	2.1100	2.3000	2.0400	2.2300	+71.538%	116	376	+17.489%
2026-09-21	1.3800	1.3900	1.2300	1.3000	-12.162%	23	375	+101.538%
2026-09-18	1.5700	1.6300	1.4800	1.4800	0.000%	7	372	+77.027%
2026-09-17	1.4300	1.4800	1.4300	1.4800	+25.424%	2	374	+77.027%
2026-09-16	1.1900	1.1900	1.1200	1.1800	-0.840%	4	374	+122.034%
2026-09-15	1.1500	1.2100	1.1200	1.1900	+23.958%	4	374	+120.168%
2026-09-14	0.8800	0.9600	0.8600	0.9600	+11.628%	3	373	+172.917%
2026-09-11	0.8800	0.9300	0.8600	0.8600	-26.496%	312	374	+204.651%
2026-09-10	1.0400	1.1700	1.0400	1.1700	+28.571%	17	66	+123.932%
2026-09-09	1.0700	1.0900	0.9100	0.9100	+16.667%	63	62	+187.912%
2026-09-08	0.7700	0.7900	0.7500	0.7800	+32.203%	12	10	+235.897%
2026-09-04	0.5900	0.5900	0.5900	0.5900	-25.316%	1	2	+344.068%
2026-09-02	0.7900	0.7900	0.7900	0.7900	+17.910%	1	2	+231.646%
2026-08-28	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	+291.045%

Share