Dark

Check out our Dark Pool Levels

XLF20261009P57.5
XLF Oct 9 2026 57.50 Put (XLF261009P00057500)
option OPRA

EOD

Sep 25, 2026

3.00-1.639%(-0.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.0000	3.0000	2.6500	3.0000	-1.639%	4	2	0.000%
2026-09-24	2.9800	3.2400	2.9800	3.0500	+12.546%	27	1	-1.639%
2026-09-23	2.7500	2.7700	2.6600	2.7100	-3.559%	60	22	+10.701%
2026-09-22	2.8100	2.8100	2.8100	2.8100	+60.571%	1	22	+6.762%
2026-09-21	1.7500	1.7500	1.7500	1.7500	-1.685%	2	22	+71.429%
2026-09-18	2.1200	2.1300	1.7800	1.7800	+7.879%	15	22	+68.539%
2026-09-16	1.5500	1.6500	1.5200	1.6500	+60.194%	41	34	+81.818%
2026-09-14	1.0500	1.0700	1.0300	1.0300	-28.966%	6	27	+191.262%
2026-09-10	1.4500	1.4500	1.4500	1.4500	+8.209%	10	21	+106.897%
2026-09-09	1.3400	1.3400	1.3400	1.3400	+34.000%	10	11	+123.881%
2026-09-08	1.0000	1.0000	1.0000	1.0000	+58.730%	10	11	+200.000%
2026-09-03	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	+376.190%

Share