Dark

Check out our Dark Pool Levels

XLF20261009P56
XLF Oct 9 2026 56.00 Put (XLF261009P00056000)
option OPRA

EOD

Oct 1, 2026

2.69+23.394%(+0.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0000	2.6900	2.6900	+23.394%	5	3	0.000%
2026-09-30	2.1800	2.1800	2.1800	2.1800	+9.000%	2	333	+23.394%
2026-09-29	2.1000	2.1700	2.0000	2.0000	+14.943%	77	331	+34.500%
2026-09-28	1.7400	1.8200	1.6300	1.7400	+7.407%	238	328	+54.598%
2026-09-25	1.6900	1.6900	1.5800	1.6200	-1.818%	140	325	+66.049%
2026-09-24	1.8400	1.8600	1.6000	1.6500	+14.583%	288	317	+63.030%
2026-09-23	1.2300	1.4500	1.2200	1.4400	+9.924%	174	308	+86.806%
2026-09-22	1.4500	1.4500	1.3100	1.3100	+87.143%	27	316	+105.344%
2026-09-21	0.5600	0.7700	0.5600	0.7000	-20.455%	10	315	+284.286%
2026-09-18	0.9700	0.9700	0.8600	0.8800	+6.024%	9	314	+205.682%
2026-09-17	1.0400	1.0600	0.8200	0.8300	-9.783%	25	313	+224.096%
2026-09-16	0.6600	0.9800	0.6600	0.9200	+33.333%	27	314	+192.391%
2026-09-15	0.7000	0.7000	0.6600	0.6900	+46.809%	5	335	+289.855%
2026-09-11	0.4900	0.5300	0.4700	0.4700	-32.857%	4	332	+472.340%
2026-09-10	0.6700	0.7000	0.6400	0.7000	+14.754%	71	329	+284.286%
2026-09-09	0.6400	0.6500	0.6100	0.6100	+29.787%	3	267	+340.984%
2026-09-08	0.4400	0.4700	0.4400	0.4700	+30.556%	121	265	+472.340%
2026-09-04	0.3800	0.4100	0.3600	0.3600	-42.857%	20	164	+647.222%
2026-09-01	0.6200	0.6300	0.6200	0.6300	+50.000%	162	164	+326.984%
2026-08-31	0.4200	0.4200	0.4200	0.4200	+5.000%	1	0	+540.476%
2026-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	+572.500%

Share