Dark

Check out our API

XLF20261009P56.5
XLF Oct 9 2026 56.50 Put (XLF261009P00056500)
option OPRA

EOD

Sep 29, 2026

2.62+15.419%(+0.35)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6100	2.7100	2.6100	2.6200	+15.419%	93	89	0.000%
2026-09-28	1.9100	2.2700	1.9100	2.2700	+7.583%	91	87	+15.419%
2026-09-25	2.0000	2.1600	2.0000	2.1100	-1.402%	4	96	+24.171%
2026-09-24	2.0100	2.3100	2.0100	2.1400	+16.304%	138	95	+22.430%
2026-09-23	1.6700	1.8400	1.5900	1.8400	+10.180%	242	86	+42.391%
2026-09-22	1.7600	1.7600	1.6700	1.6700	+65.347%	2	93	+56.886%
2026-09-21	0.9700	1.0100	0.9500	1.0100	-13.675%	6	93	+159.406%
2026-09-17	1.3300	1.3300	1.1100	1.1700	-25.949%	8	92	+123.932%
2026-09-16	0.9600	1.5800	0.9600	1.5800	+102.564%	10	89	+65.823%
2026-09-14	0.6100	0.7800	0.6100	0.7800	+9.859%	61	80	+235.897%
2026-09-11	0.6600	0.7100	0.6600	0.7100	-2.740%	3	39	+269.014%
2026-09-09	0.8600	0.8600	0.7300	0.7300	+21.667%	13	38	+258.904%
2026-09-08	0.5700	0.6000	0.5700	0.6000	+46.341%	10	27	+336.667%
2026-09-03	0.4200	0.4200	0.4100	0.4100	-19.608%	11	17	+539.024%
2026-08-28	0.5400	0.5400	0.4700	0.5100	-13.559%	3	6	+413.725%
2026-08-27	0.5900	0.5900	0.5800	0.5900	0.000%	4	0	+344.068%

Share