Dark

Check out our API

XLF20261009P55
XLF Oct 9 2026 55.00 Put (XLF261009P00055000)
option OPRA

EOD

Oct 1, 2026

1.65+6.452%(+0.10)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5300	1.9300	1.5300	1.6500	+6.452%	173	3,535	0.000%
2026-09-30	1.3800	1.5500	1.3200	1.5500	+29.167%	10	3,542	+6.452%
2026-09-29	1.1600	1.2600	1.1600	1.2000	+8.108%	100	3,556	+37.500%
2026-09-28	0.7400	1.1100	0.7300	1.1100	+44.156%	119	3,544	+48.649%
2026-09-25	0.8900	0.9200	0.7600	0.7700	-19.792%	4	3,529	+114.286%
2026-09-24	1.0300	1.1100	0.9200	0.9600	+9.091%	134	3,529	+71.875%
2026-09-23	0.7500	0.8800	0.6700	0.8800	+22.222%	112	3,533	+87.500%
2026-09-22	0.4000	0.8800	0.4000	0.7200	+100.000%	1,807	3,534	+129.167%
2026-09-21	0.3600	0.3600	0.3600	0.3600	-26.531%	10	2,162	+358.333%
2026-09-18	0.5700	0.5700	0.4300	0.4900	+4.255%	21	2,162	+236.735%
2026-09-17	0.6400	0.6400	0.4700	0.4700	-29.851%	3	2,329	+251.064%
2026-09-16	0.3800	0.6900	0.3800	0.6700	+71.795%	2,104	2,328	+146.269%
2026-09-15	0.3400	0.4100	0.3400	0.3900	+25.806%	138	512	+323.077%
2026-09-14	0.2900	0.3100	0.2900	0.3100	+6.897%	360	393	+432.258%
2026-09-11	0.2900	0.2900	0.2900	0.2900	-27.500%	1	39	+468.966%
2026-09-10	0.4100	0.4100	0.4000	0.4000	+14.286%	3	38	+312.500%
2026-09-09	0.4000	0.4000	0.3500	0.3500	+16.667%	11	39	+371.429%
2026-09-08	0.2600	0.3000	0.2600	0.3000	+20.000%	6	34	+450.000%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-19.355%	1	28	+560.000%
2026-09-01	0.3100	0.3100	0.3100	0.3100	+14.815%	3	27	+432.258%
2026-08-31	0.2800	0.2800	0.2700	0.2700	-6.897%	23	0	+511.111%
2026-08-27	0.3400	0.3400	0.2900	0.2900	0.000%	2	0	+468.966%

Share