Dark

Check out our Dark Pool Levels

XLF20261009P55.5
XLF Oct 9 2026 55.50 Put (XLF261009P00055500)
option OPRA

EOD

Sep 30, 2026

1.91+9.770%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9100	1.9100	1.9100	1.9100	+9.770%	1	1,460	0.000%
2026-09-29	1.7300	1.7600	1.6800	1.7400	+29.851%	93	1,461	+9.770%
2026-09-28	1.3500	1.3600	1.2700	1.3400	+39.583%	178	1,463	+42.537%
2026-09-25	0.9600	0.9600	0.9600	0.9600	-28.889%	1	1,440	+98.958%
2026-09-24	1.4200	1.4700	1.2600	1.3500	+13.445%	213	1,441	+41.481%
2026-09-23	0.9800	1.1900	0.9800	1.1900	+21.429%	117	1,440	+60.504%
2026-09-22	0.5500	1.0500	0.5500	0.9800	+108.511%	2,398	1,435	+94.898%
2026-09-21	0.5000	0.5300	0.4700	0.4700	-20.339%	386	975	+306.383%
2026-09-18	0.7600	0.7700	0.5900	0.5900	-7.813%	744	667	+223.729%
2026-09-17	0.6400	0.6400	0.6400	0.6400	-36.000%	1	122	+198.438%
2026-09-16	0.5200	1.0000	0.5200	1.0000	+96.078%	13	121	+91.000%
2026-09-15	0.4500	0.5100	0.4500	0.5100	+37.838%	30	122	+274.510%
2026-09-14	0.3600	0.4000	0.3600	0.3700	0.000%	49	94	+416.216%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-32.727%	1	52	+416.216%
2026-09-10	0.5400	0.5500	0.5400	0.5500	+25.000%	7	52	+247.273%
2026-09-09	0.4400	0.4400	0.4400	0.4400	+12.821%	4	52	+334.091%
2026-09-02	0.3900	0.3900	0.3900	0.3900	-17.021%	1	48	+389.744%
2026-09-01	0.3600	0.4700	0.3600	0.4700	+23.684%	51	47	+306.383%
2026-08-27	0.3800	0.3800	0.3800	0.3800	0.000%	2	0	+402.632%

Share