Dark

Check out our Level2View

XLF20261009P54
XLF Oct 9 2026 54.00 Put (XLF261009P00054000)
option OPRA

EOD

Oct 1, 2026

0.9500+15.854%(+0.1300)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9400	1.2700	0.8900	0.9500	+15.854%	189	648	0.000%
2026-09-30	0.6100	0.8200	0.6100	0.8200	+28.125%	6	644	+15.854%
2026-09-29	0.5000	0.6900	0.5000	0.6400	+39.130%	97	644	+48.438%
2026-09-28	0.3400	0.4900	0.3400	0.4600	+39.394%	22	601	+106.522%
2026-09-25	0.4700	0.5100	0.3300	0.3300	-26.667%	41	588	+187.879%
2026-09-24	0.4500	0.5100	0.4500	0.4500	+2.273%	213	588	+111.111%
2026-09-23	0.3400	0.4400	0.3400	0.4400	+25.714%	12	539	+115.909%
2026-09-22	0.3100	0.4900	0.3100	0.3500	+94.444%	555	535	+171.429%
2026-09-21	0.1700	0.1800	0.1700	0.1800	-28.000%	17	228	+427.778%
2026-09-18	0.3300	0.3300	0.2500	0.2500	-26.471%	239	212	+280.000%
2026-09-17	0.3400	0.3400	0.3400	0.3400	+6.250%	2	180	+179.412%
2026-09-16	0.2400	0.3200	0.2400	0.3200	+33.333%	13	179	+196.875%
2026-09-15	0.2300	0.2400	0.2300	0.2400	+9.091%	2	178	+295.833%
2026-09-14	0.2200	0.2200	0.2200	0.2200	+29.412%	55	177	+331.818%
2026-09-11	0.1800	0.1800	0.1700	0.1700	-29.167%	19	140	+458.824%
2026-09-10	0.2700	0.2700	0.2400	0.2400	+14.286%	3	121	+295.833%
2026-09-09	0.2100	0.2100	0.2100	0.2100	+10.526%	1	121	+352.381%
2026-09-08	0.1800	0.1900	0.1800	0.1900	-5.000%	120	120	+400.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+375.000%

Share