Dark

Check out our Level2View

XLF20261009P54.5
XLF Oct 9 2026 54.50 Put (XLF261009P00054500)
option OPRA

EOD

Sep 28, 2026

0.7200+50.000%(+0.2400)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5400	0.7200	0.5000	0.7200	+50.000%	162	653	0.000%
2026-09-25	0.6300	0.6400	0.4300	0.4800	-27.273%	15	721	+50.000%
2026-09-24	0.6700	0.7100	0.6200	0.6600	0.000%	37	727	+9.091%
2026-09-23	0.5200	0.6700	0.5000	0.6600	+24.528%	694	725	+9.091%
2026-09-22	0.4000	0.6400	0.4000	0.5300	+43.243%	662	598	+35.849%
2026-09-18	0.3700	0.3700	0.3600	0.3700	-11.905%	59	285	+94.595%
2026-09-17	0.4200	0.4700	0.4200	0.4200	-30.000%	102	266	+71.429%
2026-09-16	0.3000	0.6000	0.3000	0.6000	+93.548%	87	168	+20.000%
2026-09-15	0.3100	0.3100	0.3100	0.3100	+24.000%	2	92	+132.258%
2026-09-14	0.2200	0.2500	0.2200	0.2500	+8.696%	95	90	+188.000%
2026-09-11	0.2500	0.2500	0.2300	0.2300	-23.333%	2	13	+213.043%
2026-09-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	14	+140.000%
2026-09-09	0.3100	0.3100	0.3000	0.3000	+57.895%	2	14	+140.000%
2026-09-03	0.1900	0.1900	0.1900	0.1900	-20.833%	10	13	+278.947%
2026-09-01	0.2400	0.2400	0.2400	0.2400	-11.111%	1	3	+200.000%
2026-08-27	0.2600	0.2700	0.2600	0.2700	0.000%	2	0	+166.667%

Share