Dark

Check out our Dark Pool Levels

XLF20261009P53
XLF Oct 9 2026 53.00 Put (XLF261009P00053000)
option OPRA

EOD

Sep 30, 2026

0.3700+42.308%(+0.1100)2,977

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3700	0.2400	0.3700	+42.308%	2,977	4,572	0.000%
2026-09-29	0.2700	0.3300	0.2300	0.2600	+23.810%	1,288	2,548	+42.308%
2026-09-28	0.1700	0.2200	0.1700	0.2100	+31.250%	233	1,719	+76.190%
2026-09-25	0.2000	0.2300	0.1600	0.1600	-36.000%	108	1,508	+131.250%
2026-09-24	0.2800	0.2800	0.2500	0.2500	+8.696%	24	1,409	+48.000%
2026-09-23	0.2400	0.2400	0.1900	0.2300	+15.000%	1,210	1,732	+60.870%
2026-09-22	0.1100	0.2500	0.1100	0.2000	+122.222%	143	838	+85.000%
2026-09-21	0.0900	0.0900	0.0900	0.0900	-30.769%	1	736	+311.111%
2026-09-18	0.1600	0.1600	0.1300	0.1300	-31.579%	722	736	+184.615%
2026-09-17	0.1800	0.2300	0.1800	0.1900	+26.667%	3	22	+94.737%
2026-09-16	0.1600	0.1600	0.1500	0.1500	+25.000%	16	22	+146.667%
2026-09-15	0.1200	0.1200	0.1200	0.1200	+9.091%	5	12	+208.333%
2026-09-14	0.1100	0.1100	0.1100	0.1100	-35.294%	3	7	+236.364%
2026-09-10	0.1900	0.1900	0.1700	0.1700	+21.429%	2	4	+117.647%
2026-09-09	0.1400	0.1400	0.1400	0.1400	+40.000%	1	3	+164.286%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-28.571%	1	2	+270.000%
2026-09-02	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	+164.286%

Share