Dark

Check out our Level2View

XLF20261009P53.5
XLF Oct 9 2026 53.50 Put (XLF261009P00053500)
option OPRA

EOD

Oct 1, 2026

0.6200+19.231%(+0.1000)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.8800	0.5300	0.6200	+19.231%	97	905	0.000%
2026-09-30	0.4100	0.5200	0.4000	0.5200	+30.000%	46	901	+19.231%
2026-09-29	0.4300	0.5000	0.3500	0.4000	+17.647%	307	888	+55.000%
2026-09-28	0.2500	0.3400	0.2500	0.3400	+54.545%	290	937	+82.353%
2026-09-25	0.3000	0.3200	0.2200	0.2200	-26.667%	791	744	+181.818%
2026-09-24	0.3000	0.3000	0.3000	0.3000	+11.111%	12	250	+106.667%
2026-09-23	0.2700	0.2700	0.2700	0.2700	0.000%	10	251	+129.630%
2026-09-22	0.1600	0.3500	0.1600	0.2700	+107.692%	306	270	+129.630%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-35.000%	1	43	+376.923%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-16.667%	1	42	+210.000%
2026-09-17	0.2400	0.2400	0.2400	0.2400	+26.316%	1	41	+158.333%
2026-09-10	0.1900	0.1900	0.1900	0.1900	0.000%	1	41	+226.316%
2026-09-09	0.1900	0.1900	0.1900	0.1900	+11.765%	1	42	+226.316%
2026-09-01	0.1700	0.1700	0.1700	0.1700	+6.250%	40	41	+264.706%
2026-08-28	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	+287.500%

Share