Dark

Check out our Level2View

XLF20261009P52
XLF Oct 9 2026 52.00 Put (XLF261009P00052000)
option OPRA

EOD

Oct 1, 2026

0.1800+63.636%(+0.0700)947

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2900	0.1500	0.1800	+63.636%	947	3,157	0.000%
2026-09-30	0.1500	0.1500	0.1100	0.1100	-21.429%	2,292	2,334	+63.636%
2026-09-29	0.1400	0.1400	0.1400	0.1400	+27.273%	22	225	+28.571%
2026-09-28	0.1100	0.1100	0.1100	0.1100	+22.222%	10	227	+63.636%
2026-09-25	0.1200	0.1200	0.0900	0.0900	-30.769%	111	217	+100.000%
2026-09-24	0.1200	0.1500	0.1200	0.1300	+18.182%	25	173	+38.462%
2026-09-23	0.1100	0.1100	0.1100	0.1100	-8.333%	1	158	+63.636%
2026-09-22	0.1300	0.1600	0.1200	0.1200	+9.091%	164	158	+50.000%
2026-08-31	0.1100	0.1100	0.1100	0.1100	0.000%	1	1	+63.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC