Dark

Check out our Dark Pool Levels

XLF20261009P51.5
XLF Oct 9 2026 51.50 Put (XLF261009P00051500)
option OPRA

EOD

Oct 1, 2026

0.1200+50.000%(+0.0400)21,008

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1900	0.1000	0.1200	+50.000%	21,008	19,753	0.000%
2026-09-30	0.1100	0.1200	0.0800	0.0800	-11.111%	273	1,345	+50.000%
2026-09-29	0.0900	0.0900	0.0900	0.0900	+12.500%	7	1,216	+33.333%
2026-09-28	0.0800	0.0800	0.0600	0.0800	-20.000%	1,248	1,216	+50.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	14	14	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC