Dark

Check out our Level2View

XLF20261009P50
XLF Oct 9 2026 50.00 Put (XLF261009P00050000)
option OPRA

EOD

Oct 1, 2026

0.0500+25.000%(+0.0100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0500	0.0500	+25.000%	29	503	0.000%
2026-09-29	0.0400	0.0500	0.0400	0.0400	+33.333%	510	501	+25.000%
2026-09-28	0.0600	0.0600	0.0300	0.0300	-40.000%	11	16	+66.667%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	13	14	0.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	0.000%	1	1	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC