Dark

Check out our Level2View

XLF20261009C61
XLF Oct 9 2026 61.00 Call (XLF261009C00061000)
option OPRA

Inactive

Sep 22, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	11	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-75.000%	2	11	+100.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-20.000%	1	11	-50.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-28.571%	1	12	-60.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-36.364%	1	12	-71.429%
2026-09-10	0.1100	0.1100	0.1100	0.1100	+10.000%	1	12	-81.818%
2026-09-09	0.1000	0.1000	0.0900	0.1000	-16.667%	9	13	-80.000%
2026-09-08	0.1300	0.1300	0.1200	0.1200	-36.842%	6	12	-83.333%
2026-09-02	0.1700	0.1900	0.1700	0.1900	+58.333%	3	6	-89.474%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-53.846%	1	5	-83.333%
2026-08-28	0.2300	0.2600	0.2300	0.2600	0.000%	4	0	-92.308%

Share