Dark

Check out our API

XLF20261009C60
XLF Oct 9 2026 60.00 Call (XLF261009C00060000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3700	0.0100	0.0100	-50.000%	11	48	0.000%
2026-09-21	0.0300	0.0300	0.0200	0.0200	-75.000%	3	39	-50.000%
2026-09-16	0.0700	0.0800	0.0700	0.0800	+14.286%	5	39	-87.500%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-41.667%	1	39	-85.714%
2026-09-14	0.1200	0.1200	0.1200	0.1200	0.000%	1	40	-91.667%
2026-09-11	0.1400	0.1400	0.1200	0.1200	-40.000%	2	40	-91.667%
2026-09-09	0.1700	0.2000	0.1700	0.2000	-9.091%	37	40	-95.000%
2026-09-08	0.2300	0.2300	0.2200	0.2200	-47.619%	3	4	-95.455%
2026-08-28	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-97.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC