Dark

Check out our Dark Pool Levels

XLF20261009C60.5
XLF Oct 9 2026 60.50 Call (XLF261009C00060500)
option OPRA

Inactive

Sep 21, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	3	13	0.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-25.000%	1	13	-66.667%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-50.000%	1	13	-75.000%
2026-09-14	0.0700	0.0800	0.0700	0.0800	0.000%	2	13	-87.500%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-46.667%	2	13	-87.500%
2026-09-09	0.1300	0.1500	0.1300	0.1500	-11.765%	4	13	-93.333%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-34.615%	1	15	-94.118%
2026-09-04	0.2600	0.2600	0.2600	0.2600	-25.714%	1	14	-96.154%
2026-09-03	0.3300	0.3500	0.3300	0.3500	+45.833%	2	14	-97.143%
2026-09-02	0.2500	0.2600	0.2400	0.2400	-4.000%	4	12	-95.833%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-24.242%	2	9	-96.000%
2026-08-28	0.3000	0.3300	0.3000	0.3300	+13.793%	6	0	-96.970%
2026-08-27	0.3100	0.3200	0.2700	0.2900	0.000%	5	0	-96.552%

Share