Dark

Check out our API

XLF20261009C59
XLF Oct 9 2026 59.00 Call (XLF261009C00059000)
option OPRA

EOD

Sep 28, 2026

0.0200+100.000%(+0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0200	0.0100	0.0200	+100.000%	17	139	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	7	136	+100.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	1	137	-33.333%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	3	137	-60.000%
2026-09-18	0.0400	0.0500	0.0400	0.0500	-28.571%	2	134	-60.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-30.000%	3	136	-71.429%
2026-09-16	0.1400	0.1400	0.1000	0.1000	-47.368%	118	136	-80.000%
2026-09-15	0.1700	0.1900	0.1700	0.1900	-20.833%	5	250	-89.474%
2026-09-14	0.2800	0.2800	0.2400	0.2400	-20.000%	100	249	-91.667%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-14.286%	2	153	-93.333%
2026-09-09	0.4200	0.4200	0.2900	0.3500	-22.222%	12	153	-94.286%
2026-09-08	0.4300	0.4500	0.4300	0.4500	-30.769%	15	145	-95.556%
2026-09-04	0.6800	0.6800	0.6400	0.6500	-20.732%	18	116	-96.923%
2026-09-03	0.8200	0.8200	0.8200	0.8200	+57.692%	1	116	-97.561%
2026-09-02	0.5600	0.5600	0.5100	0.5200	0.000%	116	116	-96.154%

Share