Dark

Check out our API

XLF20261009C59.5
XLF Oct 9 2026 59.50 Call (XLF261009C00059500)
option OPRA

EOD

Sep 25, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	+50.000%	1	79	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	20	79	+50.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	5	59	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-20.000%	20	55	-25.000%
2026-09-17	0.0600	0.0600	0.0500	0.0500	-28.571%	27	55	-40.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-46.154%	5	49	-57.143%
2026-09-15	0.1300	0.1300	0.1100	0.1300	-23.529%	10	46	-76.923%
2026-09-14	0.2000	0.2000	0.1700	0.1700	-5.556%	24	43	-82.353%
2026-09-11	0.1900	0.1900	0.1700	0.1800	-28.000%	4	21	-83.333%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-3.846%	2	20	-88.000%
2026-09-09	0.2600	0.2600	0.2600	0.2600	-25.714%	11	19	-88.462%
2026-09-08	0.3300	0.3500	0.3200	0.3500	-27.083%	6	9	-91.429%
2026-09-03	0.4800	0.4800	0.4800	0.4800	+23.077%	1	5	-93.750%
2026-09-01	0.3900	0.3900	0.3900	0.3900	-33.898%	2	4	-92.308%
2026-08-28	0.5900	0.5900	0.5900	0.5900	+11.321%	1	0	-94.915%
2026-08-27	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	-94.340%

Share