Dark

Check out our Level2View

XLF20261009C58
XLF Oct 9 2026 58.00 Call (XLF261009C00058000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	3	202	0.000%
2026-09-28	0.0200	0.0300	0.0200	0.0200	-50.000%	3	205	+50.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-33.333%	7	207	-25.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	0.000%	2	205	-50.000%
2026-09-22	0.1100	0.1100	0.0600	0.0600	-53.846%	8	209	-50.000%
2026-09-21	0.1200	0.1300	0.1200	0.1300	+30.000%	10	210	-76.923%
2026-09-18	0.1100	0.1100	0.0900	0.1000	-23.077%	4	202	-70.000%
2026-09-17	0.1400	0.1600	0.1300	0.1300	-60.606%	9	200	-76.923%
2026-09-16	0.3300	0.3300	0.3300	0.3300	-2.941%	1	199	-90.909%
2026-09-15	0.4200	0.4200	0.3400	0.3400	-24.444%	4	198	-91.176%
2026-09-14	0.6500	0.6500	0.4500	0.4500	-21.053%	78	201	-93.333%
2026-09-11	0.5900	0.5900	0.5600	0.5700	+7.547%	3	129	-94.737%
2026-09-10	0.5400	0.5700	0.5300	0.5300	-10.169%	54	130	-94.340%
2026-09-09	0.5500	0.5900	0.5500	0.5900	-22.368%	3	79	-94.915%
2026-09-08	0.8300	0.8400	0.7500	0.7600	-32.143%	19	77	-96.053%
2026-09-04	1.1300	1.1300	1.0800	1.1200	-13.178%	6	67	-97.321%
2026-09-03	1.2400	1.2900	1.2200	1.2900	+25.243%	47	67	-97.674%
2026-09-02	1.0300	1.0300	1.0300	1.0300	+33.766%	30	40	-97.087%
2026-09-01	0.7700	0.7700	0.7700	0.7700	-19.792%	10	11	-96.104%
2026-08-31	0.9600	0.9600	0.9600	0.9600	-17.241%	10	0	-96.875%
2026-08-27	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	-97.414%

Share