Dark

Check out our API

XLF20261009C58.5
XLF Oct 9 2026 58.50 Call (XLF261009C00058500)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	221	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	10	223	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-66.667%	44	233	0.000%
2026-09-22	0.0600	0.0600	0.0300	0.0300	-57.143%	29	202	-66.667%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-30.000%	1	189	-85.714%
2026-09-17	0.1100	0.1100	0.1000	0.1000	-33.333%	9	189	-90.000%
2026-09-16	0.2200	0.2300	0.1400	0.1500	-46.429%	11	194	-93.333%
2026-09-15	0.2400	0.2800	0.2200	0.2800	-6.667%	4	196	-96.429%
2026-09-14	0.3800	0.3800	0.3000	0.3000	-16.667%	4	197	-96.667%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-16.279%	20	195	-97.222%
2026-09-10	0.4000	0.4300	0.4000	0.4300	-10.417%	65	195	-97.674%
2026-09-09	0.4800	0.5100	0.4800	0.4800	-14.286%	80	146	-97.917%
2026-09-08	0.5600	0.5600	0.5600	0.5600	-36.364%	3	73	-98.214%
2026-09-04	0.8700	0.8800	0.8700	0.8800	-20.000%	2	77	-98.864%
2026-09-03	1.0100	1.1000	0.9500	1.1000	+57.143%	61	77	-99.091%
2026-09-02	0.9100	0.9100	0.7000	0.7000	+27.273%	6	29	-98.571%
2026-09-01	0.7000	0.7000	0.5500	0.5500	-31.250%	20	24	-98.182%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-17.526%	2	0	-98.750%
2026-08-28	0.9100	0.9700	0.9100	0.9700	+2.105%	4	0	-98.969%
2026-08-27	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-98.947%

Share