Dark

Check out our Dark Pool Levels

XLF20261009C57
XLF Oct 9 2026 57.00 Call (XLF261009C00057000)
option OPRA

EOD

Sep 30, 2026

0.0300-25.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-25.000%	13	2,419	0.000%
2026-09-29	0.0400	0.0800	0.0400	0.0400	-42.857%	823	2,414	-25.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	0.000%	12	1,940	-57.143%
2026-09-25	0.0600	0.0800	0.0600	0.0700	-12.500%	83	1,940	-57.143%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-27.273%	182	1,893	-62.500%
2026-09-23	0.1400	0.1400	0.1100	0.1100	-8.333%	280	1,860	-72.727%
2026-09-22	0.2700	0.2700	0.1200	0.1200	-66.667%	12,470	11,374	-75.000%
2026-09-21	0.2600	0.3600	0.2600	0.3600	+16.129%	87	14,220	-91.667%
2026-09-18	0.2700	0.3100	0.2500	0.3100	-11.429%	222	14,199	-90.323%
2026-09-17	0.3600	0.3600	0.3400	0.3500	-30.000%	126	14,118	-91.429%
2026-09-16	0.6500	0.7000	0.5000	0.5000	-24.242%	211	14,247	-94.000%
2026-09-15	0.8300	0.8300	0.6600	0.6600	-17.500%	11	14,047	-95.455%
2026-09-14	1.0800	1.1900	0.8000	0.8000	-22.330%	11	14,046	-96.250%
2026-09-11	1.2200	1.2200	0.9600	1.0300	+7.292%	1,420	14,043	-97.087%
2026-09-10	1.0200	1.0400	0.9600	0.9600	-14.286%	66	12,695	-96.875%
2026-09-09	1.0500	1.1700	1.0400	1.1200	-17.647%	289	12,657	-97.321%
2026-09-08	1.3900	1.4400	1.2700	1.3600	-22.286%	24	12,430	-97.794%
2026-09-04	2.0000	2.0000	1.7100	1.7500	-16.268%	3	12,424	-98.286%
2026-09-03	1.9400	2.1100	1.9100	2.0900	+72.727%	12,369	12,424	-98.565%
2026-09-01	1.3100	1.3100	1.2100	1.2100	-28.402%	94	92	-97.521%
2026-08-31	1.6900	1.6900	1.6900	1.6900	-8.152%	2	0	-98.225%
2026-08-28	1.8400	1.8400	1.8400	1.8400	0.000%	1	0	-98.370%

Share