Dark

Check out our API

XLF20261009C57.5
XLF Oct 9 2026 57.50 Call (XLF261009C00057500)
option OPRA

EOD

Sep 30, 2026

0.0200-50.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-50.000%	10	2,020	0.000%
2026-09-28	0.0500	0.0500	0.0300	0.0400	-42.857%	23	2,030	-50.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-12.500%	32	2,014	-71.429%
2026-09-22	0.1200	0.1200	0.0800	0.0800	-61.905%	902	2,014	-75.000%
2026-09-21	0.1300	0.2100	0.1300	0.2100	+16.667%	51	1,135	-90.476%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-28.000%	22	1,171	-88.889%
2026-09-17	0.2600	0.2600	0.2300	0.2500	-19.355%	7	1,152	-92.000%
2026-09-16	0.4600	0.4800	0.2500	0.3100	-40.385%	518	1,155	-93.548%
2026-09-15	0.5800	0.5800	0.5100	0.5200	-20.000%	28	724	-96.154%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-16.667%	10	721	-96.923%
2026-09-11	0.7300	0.7800	0.7100	0.7800	+5.405%	661	721	-97.436%
2026-09-10	0.7900	0.7900	0.7400	0.7400	-8.642%	6	111	-97.297%
2026-09-09	0.7000	0.8200	0.7000	0.8100	-22.857%	88	119	-97.531%
2026-09-08	1.0700	1.0700	1.0500	1.0500	-34.375%	8	47	-98.095%
2026-09-03	1.5500	1.6900	1.5400	1.6000	0.000%	64	42	-98.750%

Share