Dark

Check out our Dark Pool Levels

XLF20261009C56
XLF Oct 9 2026 56.00 Call (XLF261009C00056000)
option OPRA

EOD

Oct 1, 2026

0.0200-71.429%(-0.0500)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0200	0.0200	-71.429%	181	955	0.000%
2026-09-30	0.0900	0.0900	0.0600	0.0700	-30.000%	40	939	-71.429%
2026-09-29	0.1200	0.1200	0.0800	0.1000	-37.500%	529	923	-80.000%
2026-09-28	0.1800	0.1800	0.1600	0.1600	-30.435%	15	823	-87.500%
2026-09-25	0.2200	0.2300	0.1600	0.2300	+15.000%	94	817	-91.304%
2026-09-24	0.2600	0.2600	0.1900	0.2000	-25.926%	201	810	-90.000%
2026-09-23	0.3000	0.3100	0.2700	0.2700	-18.182%	94	644	-92.593%
2026-09-22	0.6200	0.6200	0.2900	0.3300	-56.579%	256	626	-93.939%
2026-09-21	0.8900	0.9000	0.6400	0.7600	+8.571%	123	595	-97.368%
2026-09-18	0.5900	0.7000	0.5900	0.7000	-4.110%	99	544	-97.143%
2026-09-17	0.7000	0.8200	0.6700	0.7300	-16.092%	20	534	-97.260%
2026-09-16	1.1800	1.3000	0.7700	0.8700	-36.029%	266	532	-97.701%
2026-09-15	1.2400	1.3600	1.2000	1.3600	-4.225%	380	402	-98.529%
2026-09-14	1.7000	1.7500	1.3600	1.4200	-15.976%	4	141	-98.592%
2026-09-11	1.8400	1.9000	1.6900	1.6900	+6.962%	4	142	-98.817%
2026-09-10	1.5700	1.6500	1.5500	1.5800	-11.236%	127	144	-98.734%
2026-09-09	1.7800	1.8700	1.6900	1.7800	-18.721%	44	39	-98.876%
2026-09-08	2.1800	2.2000	2.0700	2.1900	-15.769%	68	41	-99.087%
2026-09-04	2.6000	2.6000	2.6000	2.6000	-2.622%	4	40	-99.231%
2026-09-03	2.8000	2.8400	2.4800	2.6700	+17.105%	124	40	-99.251%
2026-09-02	2.1600	2.3000	2.1600	2.2800	-11.628%	44	14	-99.123%
2026-08-28	2.5800	2.5800	2.5800	2.5800	0.000%	10	10	-99.225%

Share