Dark

Check out our Dark Pool Levels

XLF20261009C56.5
XLF Oct 9 2026 56.50 Call (XLF261009C00056500)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-80.000%	7	556	0.000%
2026-09-29	0.0900	0.0900	0.0500	0.0500	-44.444%	10	572	-80.000%
2026-09-28	0.1000	0.1000	0.0900	0.0900	-30.769%	18	571	-88.889%
2026-09-25	0.1300	0.1300	0.1100	0.1300	-7.143%	11	559	-92.308%
2026-09-24	0.1400	0.1500	0.1200	0.1400	-26.316%	284	587	-92.857%
2026-09-23	0.1800	0.2200	0.1800	0.1900	-17.391%	176	390	-94.737%
2026-09-22	0.3900	0.3900	0.2300	0.2300	-55.769%	132	235	-95.652%
2026-09-21	0.4500	0.5200	0.4500	0.5200	+15.556%	83	181	-98.077%
2026-09-18	0.4100	0.4500	0.4100	0.4500	-6.250%	41	126	-97.778%
2026-09-17	0.5100	0.5100	0.4800	0.4800	-46.067%	123	136	-97.917%
2026-09-16	1.0100	1.0100	0.8900	0.8900	-15.238%	3	41	-98.876%
2026-09-15	0.9700	1.0500	0.9700	1.0500	-11.765%	28	39	-99.048%
2026-09-14	1.1900	1.1900	1.1900	1.1900	-4.032%	1	17	-99.160%
2026-09-10	1.2400	1.2400	1.2400	1.2400	-12.676%	11	16	-99.194%
2026-09-09	1.4200	1.4200	1.4200	1.4200	-21.111%	1	6	-99.296%
2026-09-08	1.6900	1.8000	1.6900	1.8000	-18.552%	40	5	-99.444%
2026-09-03	2.3500	2.4300	2.1700	2.2100	+22.099%	96	8	-99.548%
2026-09-02	1.6600	1.8200	1.5900	1.8100	-5.729%	54	6	-99.448%
2026-09-01	1.9000	1.9200	1.9000	1.9200	0.000%	2	0	-99.479%

Share