Dark

Check out our Level2View

XLF20261009C55
XLF Oct 9 2026 55.00 Call (XLF261009C00055000)
option OPRA

EOD

Oct 1, 2026

0.0900-10.000%(-0.0100)620

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1500	0.0600	0.0900	-10.000%	620	7,299	0.000%
2026-09-30	0.2400	0.2600	0.0100	0.1000	-61.538%	4,440	7,494	-10.000%
2026-09-29	0.3500	0.3700	0.2300	0.2600	-25.714%	3,200	5,262	-65.385%
2026-09-28	0.5000	0.5000	0.3500	0.3500	-43.548%	151	2,719	-74.286%
2026-09-25	0.4900	0.6200	0.4400	0.6200	+21.569%	350	2,667	-85.484%
2026-09-24	0.5000	0.5700	0.4500	0.5100	-10.526%	384	2,629	-82.353%
2026-09-23	0.6300	0.8000	0.5700	0.5700	-13.636%	361	2,489	-84.211%
2026-09-22	1.1800	1.1800	0.6500	0.6600	-52.174%	2,089	2,293	-86.364%
2026-09-21	1.2500	1.5100	1.2500	1.3800	+8.661%	72	425	-93.478%
2026-09-18	1.0500	1.2700	1.0500	1.2700	-9.929%	223	421	-92.913%
2026-09-17	1.3900	1.4700	1.2000	1.4100	-4.730%	220	230	-93.617%
2026-09-16	2.0500	2.0500	1.3200	1.4800	-29.858%	100	90	-93.919%
2026-09-15	1.9400	2.1100	1.8500	2.1100	-20.377%	128	31	-95.735%
2026-09-14	2.5700	2.6900	2.5700	2.6500	+7.287%	50	20	-96.604%
2026-09-11	2.4400	2.4800	2.4000	2.4700	+0.816%	46	20	-96.356%
2026-09-09	2.5600	2.5600	2.4400	2.4500	-11.232%	40	18	-96.327%
2026-09-08	3.0100	3.0500	2.7600	2.7600	-17.117%	92	18	-96.739%
2026-09-04	3.2900	3.3400	3.2800	3.3300	-4.310%	26	13	-97.297%
2026-09-03	3.4800	3.5600	3.3500	3.4800	+2.353%	70	13	-97.414%
2026-09-02	3.0300	3.4000	3.0300	3.4000	0.000%	60	14	-97.353%

Share