Dark

Check out our API

XLF20261009C55.5
XLF Oct 9 2026 55.50 Call (XLF261009C00055500)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-50.000%	1	4,884	0.000%
2026-09-30	0.1300	0.1300	0.0800	0.0800	-46.667%	3,613	4,885	-50.000%
2026-09-29	0.2200	0.2200	0.1500	0.1500	-34.783%	43	1,306	-73.333%
2026-09-28	0.3000	0.6000	0.2300	0.2300	-25.806%	809	1,270	-82.609%
2026-09-25	0.3000	0.3100	0.3000	0.3100	-3.125%	6	735	-87.097%
2026-09-24	0.3600	0.3900	0.2900	0.3200	-25.581%	261	761	-87.500%
2026-09-23	0.4300	0.4700	0.4300	0.4300	0.000%	13	554	-90.698%
2026-09-22	0.6400	0.6400	0.4300	0.4300	-57.000%	272	543	-90.698%
2026-09-21	0.9500	1.0000	0.9500	1.0000	-4.762%	2	549	-96.000%
2026-09-17	0.9700	1.0500	0.9700	1.0500	-1.869%	500	563	-96.190%
2026-09-16	1.6400	1.6900	1.0300	1.0700	-37.791%	148	96	-96.262%
2026-09-15	1.5400	1.7200	1.5300	1.7200	-19.249%	96	57	-97.674%
2026-09-14	2.1800	2.2500	2.1300	2.1300	+1.914%	26	17	-98.122%
2026-09-09	2.0600	2.1000	2.0600	2.0900	-15.385%	40	16	-98.086%
2026-09-08	2.5300	2.6100	2.4300	2.4700	-13.028%	116	17	-98.381%
2026-09-04	2.9100	2.9100	2.8000	2.8400	-4.377%	26	13	-98.592%
2026-09-03	3.1700	3.1700	2.9700	2.9700	+4.577%	68	13	-98.653%
2026-09-02	2.4700	2.9300	2.3100	2.8400	+20.851%	108	12	-98.592%
2026-09-01	2.7700	2.7700	2.3500	2.3500	0.000%	3	1	-98.298%

Share