Dark

Check out our Level2View

XLF20261009C54
XLF Oct 9 2026 54.00 Call (XLF261009C00054000)
option OPRA

EOD

Oct 1, 2026

0.3400-5.556%(-0.0200)978

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3400	0.1900	0.3400	-5.556%	978	782	0.000%
2026-09-30	0.5300	0.5300	0.3600	0.3600	-40.000%	239	285	-5.556%
2026-09-29	0.6700	0.6700	0.5300	0.6000	-17.808%	67	92	-43.333%
2026-09-28	0.9300	1.1000	0.7300	0.7300	-41.600%	190	34	-53.425%
2026-09-25	1.1500	1.2500	1.0000	1.2500	+8.696%	59	27	-72.800%
2026-09-24	1.1500	1.2100	1.0000	1.1500	-14.179%	70	26	-70.435%
2026-09-23	1.2500	1.3700	1.1900	1.3400	-4.965%	48	23	-74.627%
2026-09-22	1.5300	1.6100	1.2200	1.4100	-36.199%	110	32	-75.887%
2026-09-21	2.2400	2.2400	2.0800	2.2100	+11.055%	70	33	-84.615%
2026-09-18	2.0200	2.0300	1.9400	1.9900	-8.716%	92	24	-82.915%
2026-09-17	2.0600	2.1800	2.0600	2.1800	-21.583%	46	19	-84.404%
2026-09-16	2.7900	2.8000	2.6900	2.7800	-2.456%	75	26	-87.770%
2026-09-15	2.8400	2.8800	2.7700	2.8500	-19.034%	72	22	-88.070%
2026-09-14	3.5700	3.6900	3.4900	3.5200	+6.344%	82	28	-90.341%
2026-09-11	3.3900	3.4000	3.3000	3.3100	-12.665%	46	21	-89.728%
2026-09-08	3.8200	3.8300	3.6900	3.7900	-9.762%	120	19	-91.029%
2026-09-04	4.2700	4.2700	4.2000	4.2000	-1.639%	26	6	-91.905%
2026-09-02	4.2000	4.2700	4.1400	4.2700	0.000%	16	6	-92.037%

Share