Dark

Check out our Dark Pool Levels

XLF20261009C54.5
XLF Oct 9 2026 54.50 Call (XLF261009C00054500)
option OPRA

EOD

Oct 1, 2026

0.1700-22.727%(-0.0500)962

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.0900	0.1700	-22.727%	962	1,072	0.000%
2026-09-30	0.3600	0.3600	0.2100	0.2200	-50.000%	501	511	-22.727%
2026-09-29	0.5200	0.5200	0.3500	0.4400	-30.159%	275	376	-61.364%
2026-09-28	0.6500	0.6700	0.5900	0.6300	-13.699%	38	156	-73.016%
2026-09-25	0.7300	0.7300	0.7300	0.7300	-9.877%	1	138	-76.712%
2026-09-24	0.8500	0.8500	0.7400	0.8100	-22.115%	113	138	-79.012%
2026-09-22	1.4800	1.5100	1.0400	1.0400	-38.095%	114	49	-83.654%
2026-09-21	1.7500	1.8100	1.6700	1.6800	+5.000%	66	48	-89.881%
2026-09-18	1.5500	1.6000	1.5500	1.6000	-12.568%	50	45	-89.375%
2026-09-17	1.7700	1.8400	1.7700	1.8300	-21.795%	54	33	-90.710%
2026-09-16	2.4900	2.4900	2.2300	2.3400	+4.000%	140	27	-92.735%
2026-09-15	2.3600	2.4200	2.2500	2.2500	-24.749%	56	21	-92.444%
2026-09-14	3.1600	3.1600	2.9900	2.9900	+3.819%	54	9	-94.314%
2026-09-09	2.9300	2.9400	2.8700	2.8800	-13.772%	40	12	-94.097%
2026-09-08	3.4200	3.4200	3.2200	3.3400	-9.730%	172	12	-94.910%
2026-09-04	3.7300	3.7900	3.6600	3.7000	+0.271%	98	8	-95.405%
2026-09-02	3.5600	3.7100	3.5000	3.6900	0.000%	54	8	-95.393%

Share