Dark

Check out our API

XLF20261009C53
XLF Oct 9 2026 53.00 Call (XLF261009C00053000)
option OPRA

EOD

Sep 30, 2026

1.01-25.735%(-0.35)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9900	1.0100	0.9400	1.0100	-25.735%	26	69	0.000%
2026-09-29	1.5200	1.6300	1.1200	1.3600	-16.049%	200	59	-25.735%
2026-09-28	1.7600	1.8900	1.6100	1.6200	-11.957%	314	27	-37.654%
2026-09-25	1.9200	1.9500	1.6800	1.8400	+2.793%	261	30	-45.109%
2026-09-24	1.9200	1.9400	1.7400	1.7900	-24.153%	144	44	-43.575%
2026-09-23	2.1600	2.3700	2.0800	2.3600	+6.306%	98	20	-57.203%
2026-09-22	2.1100	2.2300	1.9400	2.2200	-39.011%	94	24	-54.505%
2026-09-16	3.7000	3.7100	3.6400	3.6400	-2.151%	56	18	-72.253%
2026-09-15	3.7700	3.7900	3.7100	3.7200	-16.027%	30	16	-72.849%
2026-09-14	4.5700	4.6400	4.4300	4.4300	-5.342%	32	13	-77.201%
2026-09-08	4.6900	4.7500	4.6500	4.6800	0.000%	80	7	-78.419%

Share