Dark

Check out our Level2View

XLF20261009C53.5
XLF Oct 9 2026 53.50 Call (XLF261009C00053500)
option OPRA

EOD

Oct 1, 2026

0.5500-8.333%(-0.0500)1,772

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.5800	0.3000	0.5500	-8.333%	1,772	1,314	0.000%
2026-09-30	0.9000	0.9000	0.6000	0.6000	-29.412%	21	76	-8.333%
2026-09-29	1.0000	1.0300	0.8500	0.8500	-29.167%	47	59	-35.294%
2026-09-28	1.3800	1.4700	1.2000	1.2000	-16.667%	163	19	-54.167%
2026-09-25	1.5900	1.5900	1.2900	1.4400	-2.041%	307	26	-61.806%
2026-09-24	1.5900	1.6000	1.2800	1.4700	-19.231%	149	39	-62.585%
2026-09-23	1.7000	1.8200	1.5700	1.8200	+13.750%	146	27	-69.780%
2026-09-22	1.7400	1.8000	1.6000	1.6000	-32.773%	100	26	-65.625%
2026-09-18	2.4400	2.4400	2.3700	2.3800	-9.506%	42	25	-76.891%
2026-09-17	2.5500	2.7000	2.4900	2.6300	-17.296%	100	19	-79.087%
2026-09-16	3.2200	3.2500	3.0600	3.1800	-1.852%	66	13	-82.704%
2026-09-15	3.3200	3.3400	3.2200	3.2400	-19.000%	18	6	-83.025%
2026-09-14	4.1300	4.1300	3.9400	4.0000	-5.213%	28	4	-86.250%
2026-09-08	4.2600	4.2700	4.1300	4.2200	-9.636%	96	5	-86.967%
2026-09-04	4.7300	4.7300	4.6000	4.6700	0.000%	72	0	-88.223%

Share