Dark

Check out our Dark Pool Levels

XLF20261009C52
XLF Oct 9 2026 52.00 Call (XLF261009C00052000)
option OPRA

EOD

Oct 1, 2026

1.28-24.706%(-0.42)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4300	1.4600	1.2300	1.2800	-24.706%	174	37	0.000%
2026-09-30	1.7000	1.7000	1.7000	1.7000	-20.930%	38	32	-24.706%
2026-09-29	2.4400	2.5300	1.9200	2.1500	-20.370%	100	68	-40.465%
2026-09-28	2.7800	2.8300	2.7000	2.7000	+0.372%	100	54	-52.593%
2026-09-25	2.7700	2.7800	2.6900	2.6900	+2.672%	68	49	-52.416%
2026-09-24	2.7100	2.7100	2.5900	2.6200	-18.885%	36	47	-51.145%
2026-09-23	3.2100	3.2500	3.1700	3.2300	+2.540%	22	41	-60.372%
2026-09-22	3.1500	3.1500	3.1500	3.1500	0.000%	38	38	-59.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC