Dark

Check out our Dark Pool Levels

XLF20261008P54
XLF Oct 8 2026 54.00 Put (XLF261008P00054000)
option OPRA

EOD

Oct 1, 2026

1.21+120.000%(+0.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2100	1.2100	1.2100	1.2100	+120.000%	1	659	0.000%
2026-09-29	0.5500	0.5500	0.5500	0.5500	+37.500%	395	660	+120.000%
2026-09-28	0.3600	0.4000	0.3400	0.4000	+33.333%	92	265	+202.500%
2026-09-25	0.4600	0.4600	0.3000	0.3000	-41.176%	26	189	+303.333%
2026-09-24	0.4500	0.5100	0.4400	0.5100	0.000%	175	171	+137.255%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC