Dark

Check out our API

XLF20261008P51
XLF Oct 8 2026 51.00 Put (XLF261008P00051000)
option OPRA

EOD

Oct 1, 2026

0.1500+114.286%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	+114.286%	2	22	0.000%
2026-09-30	0.0700	0.0700	0.0700	0.0700	-22.222%	2	22	+114.286%
2026-09-28	0.0900	0.0900	0.0900	0.0900	+125.000%	1	20	+66.667%
2026-09-25	0.0600	0.0600	0.0400	0.0400	-71.429%	18	19	+275.000%
2026-09-24	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	+7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC