Dark

Check out our Dark Pool Levels

XLF20261008C55
XLF Oct 8 2026 55.00 Call (XLF261008C00055000)
option OPRA

EOD

Oct 1, 2026

0.0600-57.143%(-0.0800)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	-57.143%	50	352	0.000%
2026-09-30	0.1400	0.1400	0.1400	0.1400	-33.333%	1	312	-57.143%
2026-09-29	0.2300	0.2300	0.2100	0.2100	-47.500%	306	312	-71.429%
2026-09-28	0.4300	0.4300	0.4000	0.4000	-25.926%	2	25	-85.000%
2026-09-25	0.4000	0.5500	0.4000	0.5400	+1.887%	25	25	-88.889%
2026-09-24	0.4200	0.5300	0.4100	0.5300	0.000%	13	6	-88.679%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC