Dark

Check out our Level2View

XLF20261008C54
XLF Oct 8 2026 54.00 Call (XLF261008C00054000)
option OPRA

EOD

Oct 1, 2026

0.2400-61.290%(-0.3800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.2400	0.2400	-61.290%	1	89	0.000%
2026-09-29	0.5800	0.6200	0.5500	0.6200	-38.614%	92	88	-61.290%
2026-09-28	0.9300	1.0100	0.9300	1.0100	-10.619%	2	5	-76.238%
2026-09-25	0.9900	1.1300	0.9500	1.1300	+17.708%	6	5	-78.761%
2026-09-24	0.8900	1.0300	0.8900	0.9600	0.000%	10	3	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC