Dark

Check out our API

XLF20261007P55
XLF Oct 7 2026 55.00 Put (XLF261007P00055000)
option OPRA

EOD

Sep 28, 2026

0.9100+21.333%(+0.1600)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8100	0.9100	0.7800	0.9100	+21.333%	147	148	0.000%
2026-09-25	0.8400	0.8900	0.7400	0.7500	-18.478%	4	10	+21.333%
2026-09-24	0.7600	0.9800	0.7600	0.9200	+13.580%	9	8	-1.087%
2026-09-23	0.6200	0.8100	0.6000	0.8100	0.000%	6	0	+12.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC