Dark

Check out our Level2View

XLF20261007P54
XLF Oct 7 2026 54.00 Put (XLF261007P00054000)
option OPRA

EOD

Oct 1, 2026

0.7500+97.368%(+0.3700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9400	0.9400	0.7500	0.7500	+97.368%	9	728	0.000%
2026-09-28	0.3500	0.3800	0.3400	0.3800	+18.750%	567	720	+97.368%
2026-09-25	0.4400	0.4400	0.3200	0.3200	-20.000%	4	164	+134.375%
2026-09-24	0.4400	0.5000	0.4000	0.4000	+5.263%	257	164	+87.500%
2026-09-23	0.3000	0.3800	0.3000	0.3800	0.000%	3	0	+97.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC